Country Indices Reporting Date Current Value Previous Close High Low Net Change Change (%)
Brazil Bovespa18-Sep-19 104532.00104617.00 104762.00103684.00 -85.00-0.08
FranceCAC 4018-Sep-195620.655615.515634.795601.655.140.09
GermanyDAX18-Sep-1912389.6212372.6112416.0512354.4917.010.14
USDow Jones18-Sep-1927147.0827110.8027161.9326899.1536.280.13
UKFTSE 10018-Sep-197314.107320.407350.507300.40-6.30-0.09
Hong KongHang Seng18-Sep-1926754.1226790.2426891.1626730.63-36.12-0.13
MexicanIPC18-Sep-1943070.3443448.9443456.8642902.37-378.60-0.87
IndonesiaJakarta 18-Sep-196276.636236.696276.636236.4839.940.64
MalaysiaKLSE 18-Sep-191599.491604.301599.571594.09-4.81-0.30
USNasdaq 18-Sep-198177.398186.028179.878086.22-8.63-0.11

© Trade OK. All rights reserved